Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 15.50 | 14.65 | 15.35 | 14.95 |
19 April, 2024 | 15.20 | 14.90 | 14.95 | 15.05 |
18 April, 2024 | 15.45 | 14.75 | 15.00 | 15.20 |
16 April, 2024 | 15.40 | 14.60 | 14.60 | 14.95 |
15 April, 2024 | 15.55 | 14.85 | 15.40 | 15.20 |
12 April, 2024 | 15.60 | 14.25 | 14.90 | 15.60 |
10 April, 2024 | 15.50 | 14.75 | 15.50 | 14.90 |
09 April, 2024 | 15.55 | 14.60 | 15.55 | 14.90 |
08 April, 2024 | 16.00 | 14.95 | 16.00 | 15.30 |
05 April, 2024 | 15.70 | 14.80 | 14.80 | 15.25 |
04 April, 2024 | 15.85 | 14.80 | 15.85 | 15.05 |
03 April, 2024 | 15.20 | 14.70 | 14.70 | 15.20 |
02 April, 2024 | 14.55 | 14.00 | 14.10 | 14.50 |
01 April, 2024 | 13.90 | 13.90 | 13.90 | 13.90 |
28 March, 2024 | 13.25 | 13.25 | 13.25 | 13.25 |
27 March, 2024 | 13.00 | 13.00 | 13.00 | 13.00 |
26 March, 2024 | 12.75 | 12.50 | 12.50 | 12.75 |
22 March, 2024 | 12.50 | 12.45 | 12.45 | 12.50 |
21 March, 2024 | 12.30 | 12.10 | 12.10 | 12.30 |
20 March, 2024 | 12.10 | 12.10 | 12.10 | 12.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article