Date | Open | High | Low | Volume |
---|---|---|---|---|
02 September, 2010 | 7.00 | 7.75 | 6.75 | 6.95 |
01 September, 2010 | 8.80 | 8.80 | 7.30 | 7.40 |
31 August, 2010 | 9.15 | 9.75 | 8.60 | 8.95 |
30 August, 2010 | 11.35 | 11.35 | 9.75 | 9.95 |
27 August, 2010 | 12.00 | 12.00 | 11.15 | 11.25 |
26 August, 2010 | 12.40 | 12.45 | 12.15 | 12.20 |
25 August, 2010 | 12.25 | 12.60 | 12.20 | 12.25 |
24 August, 2010 | 12.70 | 12.75 | 12.00 | 12.45 |
23 August, 2010 | 12.70 | 13.10 | 12.50 | 12.70 |
20 August, 2010 | 12.50 | 12.80 | 12.30 | 12.45 |
19 August, 2010 | 12.80 | 12.80 | 12.50 | 12.55 |
18 August, 2010 | 12.50 | 12.85 | 12.50 | 12.65 |
17 August, 2010 | 12.95 | 13.00 | 12.50 | 12.55 |
16 August, 2010 | 12.90 | 13.00 | 12.60 | 12.65 |
13 August, 2010 | 13.35 | 13.35 | 12.75 | 12.85 |
12 August, 2010 | 12.50 | 13.50 | 12.40 | 13.20 |
11 August, 2010 | 12.85 | 13.10 | 12.65 | 12.70 |
10 August, 2010 | 12.80 | 13.15 | 12.80 | 12.95 |
09 August, 2010 | 13.20 | 13.30 | 12.75 | 12.85 |
06 August, 2010 | 13.00 | 13.60 | 13.00 | 13.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article