Enter the first few characters of Company and click 'Go'

Cravatex BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	454.00	435.20	454.00	440.00
23 April, 2024	457.80	440.00	440.00	449.50
22 April, 2024	459.85	431.20	431.20	451.00
19 April, 2024	448.05	435.00	435.00	444.95
18 April, 2024	449.50	434.75	434.75	435.00
16 April, 2024	450.00	423.05	423.05	445.90
15 April, 2024	455.00	422.10	422.10	446.00
12 April, 2024	455.25	440.00	440.50	454.20
10 April, 2024	446.10	440.00	445.95	440.70
09 April, 2024	452.00	442.60	444.10	446.00
08 April, 2024	459.40	442.10	442.10	445.00
05 April, 2024	453.75	440.70	453.75	443.40
04 April, 2024	453.80	440.20	450.00	450.15
03 April, 2024	453.60	435.00	442.00	450.00
02 April, 2024	473.85	441.05	473.85	442.00
01 April, 2024	464.85	438.00	464.85	441.10
28 March, 2024	458.90	426.50	454.00	437.15
27 March, 2024	469.95	426.10	469.00	438.35
26 March, 2024	479.95	416.75	428.00	455.25
22 March, 2024	422.15	404.10	404.10	407.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article