Enter the first few characters of Company and click 'Go'

Creative Casting BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	765.00	718.50	748.00	760.00
16 April, 2024	761.50	725.25	761.50	739.10
15 April, 2024	766.00	721.00	721.00	762.00
12 April, 2024	761.85	728.50	761.70	761.85
10 April, 2024	762.40	740.05	755.00	762.40
09 April, 2024	763.50	723.60	760.00	762.85
08 April, 2024	765.00	757.00	757.95	760.00
05 April, 2024	759.95	722.00	722.00	757.95
04 April, 2024	765.00	741.90	764.80	763.60
03 April, 2024	758.30	724.00	724.00	756.35
02 April, 2024	756.90	715.00	716.90	727.05
01 April, 2024	718.85	687.30	705.00	718.85
28 March, 2024	732.00	650.00	719.00	677.70
27 March, 2024	725.00	717.00	717.75	717.20
26 March, 2024	773.70	711.10	773.70	717.75
22 March, 2024	765.00	730.25	764.95	759.00
21 March, 2024	770.00	745.00	750.00	765.10
20 March, 2024	760.00	749.00	749.00	760.00
19 March, 2024	749.60	714.00	734.00	749.00
18 March, 2024	744.40	712.00	744.40	714.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article