Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 1,114.60 | 1,070.80 | 1,088.30 | 1,089.10 |
19 April, 2024 | 1,096.80 | 1,068.95 | 1,085.00 | 1,072.90 |
18 April, 2024 | 1,119.25 | 1,089.15 | 1,119.25 | 1,093.10 |
16 April, 2024 | 1,125.00 | 1,080.00 | 1,082.15 | 1,109.70 |
15 April, 2024 | 1,132.05 | 965.05 | 965.05 | 1,110.90 |
12 April, 2024 | 1,184.05 | 1,131.50 | 1,156.00 | 1,141.05 |
10 April, 2024 | 1,170.45 | 1,128.95 | 1,155.95 | 1,144.55 |
09 April, 2024 | 1,174.95 | 1,145.35 | 1,147.00 | 1,150.40 |
08 April, 2024 | 1,161.00 | 1,132.20 | 1,161.00 | 1,141.85 |
05 April, 2024 | 1,165.95 | 1,147.35 | 1,152.15 | 1,154.40 |
04 April, 2024 | 1,178.15 | 1,150.20 | 1,177.65 | 1,151.95 |
03 April, 2024 | 1,179.20 | 1,159.45 | 1,164.00 | 1,171.55 |
02 April, 2024 | 1,187.85 | 1,140.00 | 1,147.50 | 1,160.25 |
01 April, 2024 | 1,175.00 | 1,125.00 | 1,129.35 | 1,171.35 |
28 March, 2024 | 1,158.65 | 1,106.95 | 1,158.65 | 1,117.25 |
27 March, 2024 | 1,144.55 | 1,108.70 | 1,108.70 | 1,142.30 |
26 March, 2024 | 1,128.30 | 1,112.20 | 1,128.30 | 1,115.65 |
22 March, 2024 | 1,139.70 | 1,108.15 | 1,108.15 | 1,128.30 |
21 March, 2024 | 1,122.50 | 1,090.95 | 1,090.95 | 1,115.00 |
20 March, 2024 | 1,107.50 | 1,086.60 | 1,101.00 | 1,095.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article