Enter the first few characters of Company and click 'Go'

CSL Finance NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	469.95	443.45	445.20	463.15
23 April, 2024	446.45	438.00	445.00	442.85
22 April, 2024	462.35	441.00	448.80	442.95
19 April, 2024	456.40	431.05	446.90	447.85
18 April, 2024	460.85	442.35	458.00	449.20
16 April, 2024	459.90	440.05	443.05	456.45
15 April, 2024	456.50	435.85	456.50	445.35
12 April, 2024	473.10	456.40	473.10	458.85
10 April, 2024	479.75	468.00	472.45	470.60
09 April, 2024	484.00	463.00	471.75	470.60
08 April, 2024	486.40	468.00	486.40	472.10
05 April, 2024	501.45	450.00	455.40	482.00
04 April, 2024	468.65	447.05	460.35	450.85
03 April, 2024	464.90	448.15	463.25	455.75
02 April, 2024	464.95	453.30	462.65	458.65
01 April, 2024	485.05	456.95	477.30	462.65
28 March, 2024	481.00	465.45	470.00	477.10
27 March, 2024	472.45	450.10	454.85	465.35
26 March, 2024	457.00	433.65	443.05	454.35
22 March, 2024	457.05	423.00	425.00	445.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article