Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 104.94 | 101.95 | 101.95 | 104.94 |
16 April, 2024 | 101.50 | 97.99 | 99.95 | 99.95 |
15 April, 2024 | 100.65 | 96.30 | 100.00 | 96.85 |
12 April, 2024 | 104.50 | 100.00 | 104.00 | 100.82 |
10 April, 2024 | 104.25 | 101.50 | 104.14 | 102.00 |
09 April, 2024 | 106.00 | 102.00 | 104.50 | 102.10 |
08 April, 2024 | 107.00 | 104.50 | 104.75 | 104.50 |
05 April, 2024 | 104.50 | 101.90 | 102.00 | 104.50 |
04 April, 2024 | 107.90 | 102.00 | 104.24 | 102.02 |
03 April, 2024 | 106.00 | 101.55 | 103.00 | 104.34 |
02 April, 2024 | 104.90 | 100.00 | 100.00 | 103.40 |
01 April, 2024 | 99.96 | 91.05 | 96.00 | 99.96 |
28 March, 2024 | 95.32 | 92.33 | 92.33 | 95.20 |
27 March, 2024 | 97.18 | 94.21 | 94.21 | 94.21 |
26 March, 2024 | 99.16 | 99.16 | 99.16 | 99.16 |
22 March, 2024 | 111.40 | 100.80 | 111.00 | 104.37 |
21 March, 2024 | 106.10 | 106.10 | 106.10 | 106.10 |
20 March, 2024 | 101.05 | 99.00 | 99.00 | 101.05 |
19 March, 2024 | 96.24 | 96.24 | 96.24 | 96.24 |
18 March, 2024 | 91.66 | 89.00 | 91.13 | 91.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article