Enter the first few characters of Company and click 'Go'

Cupid Trades&Fin BSE Price History

Date	Open	High	Low	Volume
06 January, 2015	16.30	16.30	16.30	16.30
05 January, 2015	17.15	17.15	17.15	17.15
02 January, 2015	18.05	18.05	18.05	18.05
01 January, 2015	18.95	18.05	18.05	18.95
31 December, 2014	19.35	18.80	19.35	18.80
30 December, 2014	18.45	16.80	16.80	18.45
29 December, 2014	17.60	16.55	16.55	17.60
26 December, 2014	17.70	16.30	16.30	16.80
24 December, 2014	17.00	15.70	15.70	17.00
23 December, 2014	16.20	15.50	15.50	16.20
22 December, 2014	15.60	15.40	15.45	15.45
19 December, 2014	16.10	15.25	15.25	16.00
18 December, 2014	16.00	15.00	15.00	16.00
17 December, 2014	16.00	15.35	16.00	15.35
16 December, 2014	17.10	16.15	17.10	16.15
15 December, 2014	17.00	17.00	17.00	17.00
12 December, 2014	17.95	17.00	17.75	17.00
11 December, 2014	17.70	17.70	17.70	17.70
10 December, 2014	18.60	18.60	18.60	18.60
09 December, 2014	19.70	19.50	19.50	19.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article