Home  »  Company  »  Cybertech System  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Cybertech System NSE Price History

Date Open High Low Volume
18 March, 2024 152.60 146.60 152.60 147.35
15 March, 2024 152.85 147.20 149.00 150.35
14 March, 2024 153.75 141.80 143.15 149.55
13 March, 2024 157.95 141.50 155.00 143.10
12 March, 2024 165.95 153.00 163.95 154.30
11 March, 2024 170.90 162.00 170.90 163.05
07 March, 2024 174.15 167.05 168.50 169.30
06 March, 2024 182.85 165.45 171.15 168.25
05 March, 2024 184.80 161.10 162.00 175.15
04 March, 2024 167.10 161.10 165.50 161.95
02 March, 2024 172.00 162.60 165.45 165.40
01 March, 2024 166.85 163.00 164.15 164.25
29 February, 2024 164.95 160.00 162.00 161.70
28 February, 2024 169.50 162.05 168.75 162.85
27 February, 2024 171.95 167.00 171.00 167.75
26 February, 2024 172.20 168.30 170.95 169.75
23 February, 2024 173.65 165.80 168.00 169.90
22 February, 2024 170.75 163.60 169.25 165.20
21 February, 2024 173.50 167.50 169.35 168.85
20 February, 2024 173.45 167.50 170.45 168.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X