Enter the first few characters of Company and click 'Go'
Cyient Ltd. BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
2,005.00 |
1,960.35 |
1,960.35 |
1,994.40 |
15 March, 2024 |
2,029.65 |
1,932.35 |
1,945.00 |
1,988.40 |
14 March, 2024 |
1,978.55 |
1,895.05 |
1,895.05 |
1,940.50 |
13 March, 2024 |
1,972.50 |
1,810.00 |
1,950.40 |
1,894.50 |
12 March, 2024 |
2,005.15 |
1,938.90 |
1,957.55 |
1,963.95 |
11 March, 2024 |
1,990.45 |
1,921.85 |
1,980.35 |
1,949.25 |
07 March, 2024 |
1,994.55 |
1,943.55 |
1,975.05 |
1,985.40 |
06 March, 2024 |
2,000.00 |
1,909.15 |
1,950.20 |
1,962.65 |
05 March, 2024 |
2,020.00 |
1,947.00 |
2,000.35 |
1,958.30 |
04 March, 2024 |
2,020.80 |
1,990.00 |
2,009.60 |
2,015.80 |
02 March, 2024 |
2,040.50 |
2,021.60 |
2,025.05 |
2,031.80 |
01 March, 2024 |
2,065.60 |
2,017.10 |
2,065.60 |
2,035.85 |
29 February, 2024 |
2,040.00 |
2,009.75 |
2,039.95 |
2,025.55 |
28 February, 2024 |
2,066.70 |
2,010.55 |
2,025.70 |
2,028.70 |
27 February, 2024 |
2,090.00 |
2,043.70 |
2,056.95 |
2,052.10 |
26 February, 2024 |
2,099.95 |
2,041.45 |
2,041.45 |
2,073.30 |
23 February, 2024 |
2,098.00 |
2,036.35 |
2,080.00 |
2,082.50 |
22 February, 2024 |
2,065.00 |
1,936.10 |
1,999.45 |
2,049.00 |
21 February, 2024 |
2,072.65 |
1,957.00 |
2,072.65 |
1,963.95 |
20 February, 2024 |
2,087.55 |
2,005.70 |
2,055.90 |
2,013.25 |