Enter the first few characters of Company and click 'Go'
Cyient Ltd. NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
2,008.50 |
1,964.40 |
1,985.80 |
1,995.35 |
15 March, 2024 |
2,030.00 |
1,932.05 |
1,943.05 |
1,986.20 |
14 March, 2024 |
1,977.95 |
1,909.00 |
1,909.00 |
1,945.75 |
13 March, 2024 |
1,979.90 |
1,810.10 |
1,973.90 |
1,897.00 |
12 March, 2024 |
2,008.00 |
1,935.80 |
1,959.95 |
1,963.75 |
11 March, 2024 |
1,986.90 |
1,922.50 |
1,986.85 |
1,942.45 |
07 March, 2024 |
1,995.00 |
1,944.00 |
1,982.00 |
1,987.75 |
06 March, 2024 |
2,000.95 |
1,910.00 |
1,956.15 |
1,968.45 |
05 March, 2024 |
2,024.95 |
1,946.00 |
2,016.95 |
1,956.20 |
04 March, 2024 |
2,020.20 |
1,989.95 |
1,995.05 |
2,016.05 |
02 March, 2024 |
2,041.20 |
2,015.00 |
2,035.95 |
2,032.80 |
01 March, 2024 |
2,044.60 |
2,018.65 |
2,030.00 |
2,035.50 |
29 February, 2024 |
2,041.90 |
2,010.05 |
2,015.05 |
2,025.40 |
28 February, 2024 |
2,066.65 |
2,011.50 |
2,066.45 |
2,028.25 |
27 February, 2024 |
2,093.25 |
2,041.90 |
2,083.00 |
2,054.50 |
26 February, 2024 |
2,098.95 |
2,042.20 |
2,087.95 |
2,085.65 |
23 February, 2024 |
2,099.85 |
2,033.00 |
2,080.00 |
2,083.15 |
22 February, 2024 |
2,066.95 |
1,936.00 |
1,969.90 |
2,051.05 |
21 February, 2024 |
2,031.50 |
1,954.65 |
2,020.00 |
1,964.40 |
20 February, 2024 |
2,089.15 |
2,005.00 |
2,053.00 |
2,014.40 |