Enter the first few characters of Company and click 'Go'

Dabur India NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	507.95	501.00	505.75	503.85
16 April, 2024	505.60	492.35	495.20	503.90
15 April, 2024	497.00	489.20	495.90	495.20
12 April, 2024	507.65	499.10	507.00	500.60
10 April, 2024	506.95	502.25	505.00	506.25
09 April, 2024	508.50	502.50	506.50	503.15
08 April, 2024	509.85	502.20	508.05	503.05
05 April, 2024	510.00	504.00	510.00	507.90
04 April, 2024	531.95	502.30	531.00	506.05
03 April, 2024	532.40	528.60	530.90	531.00
02 April, 2024	532.55	527.65	529.15	531.60
01 April, 2024	530.60	523.50	523.50	529.15
28 March, 2024	526.00	517.75	522.00	523.15
27 March, 2024	524.40	519.10	524.00	521.65
26 March, 2024	522.25	512.60	512.60	521.10
22 March, 2024	527.35	519.00	524.00	520.80
21 March, 2024	525.65	518.50	522.25	523.95
20 March, 2024	521.20	512.00	518.35	520.20
19 March, 2024	530.00	516.55	523.25	518.35
18 March, 2024	526.55	521.10	526.55	523.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article