Enter the first few characters of Company and click 'Go'

Dalal Street Inv BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	453.80	453.80	453.80	453.80
12 April, 2024	462.05	444.00	453.00	444.95
10 April, 2024	458.00	453.00	458.00	453.00
09 April, 2024	470.60	461.20	461.20	461.30
08 April, 2024	475.60	470.60	475.60	470.60
05 April, 2024	480.20	480.20	480.20	480.20
04 April, 2024	508.95	490.00	508.95	490.00
03 April, 2024	499.00	495.00	495.00	499.00
02 April, 2024	494.55	484.90	484.90	494.55
01 April, 2024	484.90	484.90	484.90	484.90
28 March, 2024	475.40	475.35	475.35	475.40
27 March, 2024	466.10	457.00	457.00	466.10
26 March, 2024	457.00	448.15	448.15	457.00
22 March, 2024	448.15	448.00	448.15	448.15
21 March, 2024	439.40	430.80	430.80	439.40
20 March, 2024	431.00	430.60	431.00	430.80
19 March, 2024	439.00	422.65	431.25	430.60
18 March, 2024	440.00	431.20	440.00	431.20
15 March, 2024	455.00	440.00	455.00	440.00
14 March, 2024	457.80	448.65	457.00	448.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article