Enter the first few characters of Company and click 'Go'

Dalmia Bharat Sugar NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	385.70	375.30	381.35	384.50
22 April, 2024	381.95	360.75	363.25	377.55
19 April, 2024	365.00	357.40	362.50	363.15
18 April, 2024	367.50	361.20	363.75	362.50
16 April, 2024	366.00	359.80	362.50	361.90
15 April, 2024	372.90	354.45	368.85	361.85
12 April, 2024	380.80	371.25	380.70	374.05
10 April, 2024	388.80	378.40	386.00	380.70
09 April, 2024	387.20	374.95	379.90	382.75
08 April, 2024	380.65	375.05	378.25	377.95
05 April, 2024	383.40	375.00	375.00	377.30
04 April, 2024	389.50	376.35	386.00	379.70
03 April, 2024	384.35	367.75	371.30	382.90
02 April, 2024	374.40	360.05	362.70	370.35
01 April, 2024	364.90	340.25	340.25	361.55
28 March, 2024	348.50	338.05	344.05	340.15
27 March, 2024	356.30	342.00	352.50	343.50
26 March, 2024	365.05	352.10	362.00	354.60
22 March, 2024	364.00	357.05	357.05	361.15
21 March, 2024	363.05	355.70	359.80	357.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article