Enter the first few characters of Company and click 'Go'
Dalmia Bharat BSE Price History
Date |
Open |
High |
Low |
Volume |
28 November, 2018 |
2,592.05 |
2,287.95 |
2,396.05 |
2,438.05 |
27 November, 2018 |
2,432.00 |
2,362.00 |
2,369.85 |
2,392.95 |
26 November, 2018 |
2,453.00 |
2,361.15 |
2,399.40 |
2,373.40 |
22 November, 2018 |
2,424.80 |
2,346.55 |
2,364.00 |
2,388.05 |
21 November, 2018 |
2,380.00 |
2,249.10 |
2,249.10 |
2,351.50 |
20 November, 2018 |
2,290.00 |
2,233.05 |
2,246.05 |
2,253.05 |
19 November, 2018 |
2,342.70 |
2,225.00 |
2,263.95 |
2,252.90 |
16 November, 2018 |
2,294.95 |
2,225.95 |
2,250.00 |
2,254.05 |
15 November, 2018 |
2,260.00 |
2,096.70 |
2,136.90 |
2,239.50 |
14 November, 2018 |
2,157.20 |
2,116.05 |
2,144.90 |
2,123.50 |
13 November, 2018 |
2,165.00 |
2,099.50 |
2,099.70 |
2,129.90 |
12 November, 2018 |
2,205.35 |
2,100.10 |
2,190.65 |
2,115.60 |
09 November, 2018 |
2,213.40 |
2,180.25 |
2,202.05 |
2,197.95 |
07 November, 2018 |
2,196.00 |
2,175.95 |
2,194.95 |
2,192.70 |
06 November, 2018 |
2,206.90 |
2,164.00 |
2,206.90 |
2,177.20 |
05 November, 2018 |
2,224.95 |
2,165.80 |
2,195.55 |
2,189.05 |
02 November, 2018 |
2,230.05 |
2,133.05 |
2,159.75 |
2,181.30 |
01 November, 2018 |
2,154.05 |
2,092.40 |
2,120.00 |
2,136.15 |
31 October, 2018 |
2,120.00 |
2,021.10 |
2,104.10 |
2,094.80 |
30 October, 2018 |
2,124.20 |
2,015.00 |
2,041.00 |
2,113.05 |