Enter the first few characters of Company and click 'Go'
Danlaw Technologies BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,747.00 |
1,637.00 |
1,637.00 |
1,717.75 |
15 March, 2024 |
1,730.00 |
1,578.10 |
1,659.95 |
1,720.85 |
14 March, 2024 |
1,695.00 |
1,542.65 |
1,542.65 |
1,661.15 |
13 March, 2024 |
1,700.00 |
1,623.80 |
1,656.35 |
1,623.80 |
12 March, 2024 |
1,750.00 |
1,709.25 |
1,711.10 |
1,709.25 |
11 March, 2024 |
1,900.00 |
1,796.85 |
1,894.95 |
1,799.20 |
07 March, 2024 |
1,997.90 |
1,850.00 |
1,990.00 |
1,891.40 |
06 March, 2024 |
2,000.00 |
1,911.90 |
1,989.95 |
1,930.55 |
05 March, 2024 |
2,044.00 |
1,952.00 |
2,038.00 |
2,012.50 |
04 March, 2024 |
2,098.00 |
1,950.00 |
2,098.00 |
2,037.15 |
02 March, 2024 |
2,010.00 |
1,920.00 |
1,920.00 |
2,004.60 |
01 March, 2024 |
2,029.00 |
1,905.00 |
1,953.00 |
1,914.30 |
29 February, 2024 |
1,984.95 |
1,926.00 |
1,950.00 |
1,964.45 |
28 February, 2024 |
1,974.95 |
1,900.00 |
1,914.95 |
1,934.95 |
27 February, 2024 |
1,985.00 |
1,862.00 |
1,921.00 |
1,912.80 |
26 February, 2024 |
2,038.00 |
1,941.00 |
2,038.00 |
1,960.00 |
23 February, 2024 |
2,019.00 |
1,950.05 |
2,019.00 |
1,989.60 |
22 February, 2024 |
2,089.95 |
1,920.00 |
2,089.95 |
1,945.00 |
21 February, 2024 |
2,100.00 |
1,980.05 |
2,097.75 |
2,020.55 |
20 February, 2024 |
2,139.00 |
2,025.00 |
2,096.45 |
2,059.90 |