Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,954.00 | 1,844.50 | 1,888.00 | 1,875.65 |
18 April, 2024 | 1,888.10 | 1,722.00 | 1,799.95 | 1,888.10 |
16 April, 2024 | 1,877.35 | 1,795.00 | 1,876.95 | 1,798.20 |
15 April, 2024 | 1,900.00 | 1,843.85 | 1,843.85 | 1,877.35 |
12 April, 2024 | 2,000.00 | 1,923.00 | 2,000.00 | 1,940.85 |
10 April, 2024 | 2,012.00 | 1,960.00 | 2,012.00 | 1,997.55 |
09 April, 2024 | 2,040.00 | 1,957.00 | 2,040.00 | 2,011.90 |
08 April, 2024 | 2,094.95 | 1,950.00 | 2,094.95 | 2,014.70 |
05 April, 2024 | 2,078.85 | 1,980.00 | 2,029.85 | 2,011.75 |
04 April, 2024 | 2,065.00 | 1,941.20 | 2,065.00 | 2,036.65 |
03 April, 2024 | 2,149.00 | 1,960.35 | 2,149.00 | 2,043.35 |
02 April, 2024 | 2,063.55 | 1,998.95 | 2,063.55 | 2,063.50 |
01 April, 2024 | 1,965.30 | 1,859.75 | 1,950.00 | 1,965.30 |
28 March, 2024 | 1,871.75 | 1,769.00 | 1,780.00 | 1,871.75 |
27 March, 2024 | 1,788.05 | 1,676.10 | 1,710.00 | 1,782.65 |
26 March, 2024 | 1,750.00 | 1,630.00 | 1,685.00 | 1,702.95 |
22 March, 2024 | 1,748.90 | 1,650.00 | 1,748.90 | 1,713.20 |
21 March, 2024 | 1,736.90 | 1,680.00 | 1,680.00 | 1,721.85 |
20 March, 2024 | 1,718.00 | 1,635.00 | 1,718.00 | 1,657.60 |
19 March, 2024 | 1,734.00 | 1,640.05 | 1,690.25 | 1,686.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article