Home  »  Company  »  Datamatics Global Se  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Datamatics Global Se NSE Price History

Date Open High Low Volume
18 March, 2024 534.75 523.05 533.15 526.80
15 March, 2024 539.35 515.45 523.85 525.30
14 March, 2024 532.00 503.40 504.00 520.20
13 March, 2024 546.15 499.15 536.15 503.75
12 March, 2024 562.00 532.85 552.30 536.40
11 March, 2024 580.00 541.65 579.40 552.30
07 March, 2024 591.00 571.60 585.00 575.35
06 March, 2024 593.10 567.00 591.00 586.85
05 March, 2024 597.50 589.00 595.25 590.30
04 March, 2024 606.90 593.20 606.00 595.25
02 March, 2024 605.50 596.25 602.50 602.65
01 March, 2024 608.05 596.00 606.00 599.00
29 February, 2024 609.45 593.15 606.50 604.75
28 February, 2024 627.95 592.00 621.00 600.60
27 February, 2024 622.40 595.35 595.35 616.55
26 February, 2024 612.35 595.00 609.95 596.45
23 February, 2024 616.50 598.40 600.00 607.15
22 February, 2024 601.00 588.00 600.00 593.25
21 February, 2024 617.70 591.60 615.85 595.10
20 February, 2024 619.00 607.00 608.00 614.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X