Enter the first few characters of Company and click 'Go'

DB Corp BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	286.00	275.10	279.90	280.40
18 April, 2024	290.75	281.00	290.75	282.75
16 April, 2024	288.90	267.40	272.00	285.05
15 April, 2024	280.00	267.40	279.95	275.30
12 April, 2024	289.95	280.00	289.95	281.45
10 April, 2024	300.00	288.00	294.50	289.00
09 April, 2024	301.00	292.15	301.00	294.40
08 April, 2024	308.00	288.30	295.00	298.75
05 April, 2024	299.90	288.00	294.95	294.85
04 April, 2024	300.00	289.00	291.95	293.15
03 April, 2024	291.95	274.55	278.10	291.25
02 April, 2024	279.50	268.00	272.00	278.05
01 April, 2024	275.00	265.80	272.90	273.30
28 March, 2024	264.75	253.00	253.00	262.25
27 March, 2024	259.95	250.25	257.95	252.25
26 March, 2024	262.70	253.50	258.60	254.15
22 March, 2024	268.70	258.50	259.80	266.50
21 March, 2024	267.20	254.50	259.70	256.00
20 March, 2024	255.90	250.05	250.05	254.50
19 March, 2024	255.00	249.20	251.50	251.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article