Home  »  Company  »  DCM Shriram In  »  BSE Price History
Enter the first few characters of Company and click 'Go'

DCM Shriram In BSE Price History

Date Open High Low Volume
28 March, 2024 185.80 177.25 180.40 183.05
27 March, 2024 185.15 176.00 185.15 176.85
26 March, 2024 192.65 181.50 192.65 182.00
22 March, 2024 193.60 182.95 184.95 189.35
21 March, 2024 184.80 177.85 180.15 183.30
20 March, 2024 179.90 173.30 176.15 177.10
19 March, 2024 180.95 172.90 175.10 177.65
18 March, 2024 179.70 173.55 176.35 177.35
15 March, 2024 179.50 171.85 177.60 175.50
14 March, 2024 177.70 157.35 161.30 175.05
13 March, 2024 178.00 161.60 178.00 164.55
12 March, 2024 177.60 168.25 172.95 173.55
11 March, 2024 192.90 172.65 192.90 173.85
07 March, 2024 186.75 180.05 181.70 182.75
06 March, 2024 185.55 177.85 184.80 180.70
05 March, 2024 195.00 185.00 189.55 185.55
04 March, 2024 197.00 187.35 192.20 189.75
02 March, 2024 196.95 186.05 196.95 193.55
01 March, 2024 197.60 192.05 192.05 194.40
29 February, 2024 198.95 190.65 198.95 192.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X