Home  »  Company  »  DCM Shriram In  »  BSE Price History
Enter the first few characters of Company and click 'Go'

DCM Shriram In BSE Price History

Date Open High Low Volume
18 March, 2024 179.70 173.55 176.35 177.35
15 March, 2024 179.50 171.85 177.60 175.50
14 March, 2024 177.70 157.35 161.30 175.05
13 March, 2024 178.00 161.60 178.00 164.55
12 March, 2024 177.60 168.25 172.95 173.55
11 March, 2024 192.90 172.65 192.90 173.85
07 March, 2024 186.75 180.05 181.70 182.75
06 March, 2024 185.55 177.85 184.80 180.70
05 March, 2024 195.00 185.00 189.55 185.55
04 March, 2024 197.00 187.35 192.20 189.75
02 March, 2024 196.95 186.05 196.95 193.55
01 March, 2024 197.60 192.05 192.05 194.40
29 February, 2024 198.95 190.65 198.95 192.65
28 February, 2024 209.50 191.00 209.50 192.40
27 February, 2024 211.90 203.45 204.75 204.50
26 February, 2024 214.95 206.50 213.55 207.85
23 February, 2024 219.00 211.05 218.10 213.45
22 February, 2024 218.85 210.45 215.65 216.10
21 February, 2024 222.15 210.60 215.00 211.40
20 February, 2024 227.90 216.05 227.90 216.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X