Enter the first few characters of Company and click 'Go'

DCM Shriram NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	916.75	906.25	916.75	909.65
23 April, 2024	924.70	908.40	924.70	910.45
22 April, 2024	929.10	915.00	915.75	918.45
19 April, 2024	928.00	908.25	928.00	911.20
18 April, 2024	940.00	910.05	910.05	926.05
16 April, 2024	940.05	916.20	927.00	918.00
15 April, 2024	938.90	914.60	920.00	923.45
12 April, 2024	990.00	949.00	974.05	956.05
10 April, 2024	988.45	950.00	954.50	974.05
09 April, 2024	961.00	931.00	942.70	954.50
08 April, 2024	947.55	926.05	940.85	933.80
05 April, 2024	955.00	934.80	949.10	940.85
04 April, 2024	948.00	905.80	918.45	942.35
03 April, 2024	917.35	896.90	903.85	912.30
02 April, 2024	914.00	887.80	887.80	902.15
01 April, 2024	899.90	855.10	855.10	888.05
28 March, 2024	874.65	832.40	860.45	854.25
27 March, 2024	882.00	854.00	871.00	860.45
26 March, 2024	892.25	862.80	890.00	866.40
22 March, 2024	899.00	885.00	898.00	887.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article