Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,971.40 | 1,768.60 | 1,768.60 | 1,890.40 |
23 April, 2024 | 1,810.30 | 1,741.10 | 1,802.75 | 1,758.75 |
22 April, 2024 | 1,795.00 | 1,636.90 | 1,678.55 | 1,774.95 |
19 April, 2024 | 1,612.60 | 1,554.00 | 1,569.95 | 1,606.10 |
18 April, 2024 | 1,655.25 | 1,615.00 | 1,652.15 | 1,623.10 |
16 April, 2024 | 1,649.95 | 1,592.80 | 1,649.95 | 1,621.20 |
15 April, 2024 | 1,666.55 | 1,590.00 | 1,662.40 | 1,617.30 |
12 April, 2024 | 1,750.00 | 1,680.00 | 1,700.15 | 1,685.95 |
10 April, 2024 | 1,704.15 | 1,674.80 | 1,698.15 | 1,681.80 |
09 April, 2024 | 1,721.00 | 1,666.75 | 1,670.00 | 1,671.95 |
08 April, 2024 | 1,706.60 | 1,662.55 | 1,695.00 | 1,667.35 |
05 April, 2024 | 1,720.00 | 1,660.00 | 1,685.95 | 1,699.50 |
04 April, 2024 | 1,729.85 | 1,671.75 | 1,724.95 | 1,679.85 |
03 April, 2024 | 1,724.00 | 1,640.55 | 1,683.70 | 1,704.15 |
02 April, 2024 | 1,685.15 | 1,640.00 | 1,643.80 | 1,679.25 |
01 April, 2024 | 1,675.05 | 1,626.65 | 1,664.85 | 1,665.85 |
28 March, 2024 | 1,655.00 | 1,560.65 | 1,560.65 | 1,632.20 |
27 March, 2024 | 1,584.90 | 1,456.00 | 1,464.60 | 1,557.70 |
26 March, 2024 | 1,489.55 | 1,435.00 | 1,466.55 | 1,443.30 |
22 March, 2024 | 1,484.45 | 1,466.55 | 1,468.60 | 1,474.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article