Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 59.68 | 59.68 | 59.68 | 59.68 |
10 April, 2024 | 59.68 | 59.68 | 59.68 | 59.68 |
26 March, 2024 | 62.82 | 62.82 | 62.82 | 62.82 |
19 February, 2024 | 73.08 | 66.12 | 69.60 | 66.12 |
13 February, 2024 | 69.60 | 69.60 | 69.60 | 69.60 |
12 February, 2024 | 66.29 | 66.29 | 66.29 | 66.29 |
09 February, 2024 | 63.14 | 63.14 | 63.14 | 63.14 |
08 February, 2024 | 60.14 | 60.14 | 60.14 | 60.14 |
07 February, 2024 | 57.28 | 57.28 | 57.28 | 57.28 |
06 February, 2024 | 54.56 | 49.38 | 54.00 | 54.56 |
05 February, 2024 | 51.97 | 48.00 | 50.00 | 51.97 |
02 February, 2024 | 50.00 | 46.00 | 48.04 | 49.50 |
01 February, 2024 | 48.51 | 43.90 | 48.51 | 48.04 |
31 January, 2024 | 46.20 | 41.85 | 41.85 | 46.20 |
30 January, 2024 | 44.00 | 44.00 | 44.00 | 44.00 |
29 January, 2024 | 49.00 | 44.56 | 46.90 | 44.67 |
25 January, 2024 | 47.25 | 46.50 | 47.25 | 46.90 |
24 January, 2024 | 45.00 | 43.00 | 43.30 | 45.00 |
23 January, 2024 | 43.30 | 43.30 | 43.30 | 43.30 |
20 January, 2024 | 43.30 | 43.30 | 43.30 | 43.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article