Enter the first few characters of Company and click 'Go'

Deccan Cements BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	624.50	609.15	615.70	614.35
16 April, 2024	622.75	608.55	615.10	617.90
15 April, 2024	629.85	550.05	550.05	621.00
12 April, 2024	635.00	618.30	634.85	621.80
10 April, 2024	630.30	623.00	626.25	629.50
09 April, 2024	654.00	621.00	621.00	626.00
08 April, 2024	639.45	623.75	638.70	633.00
05 April, 2024	638.50	625.40	638.50	630.05
04 April, 2024	637.95	617.95	632.90	629.65
03 April, 2024	649.95	623.20	649.95	632.70
02 April, 2024	630.95	609.00	609.00	628.70
01 April, 2024	625.85	590.05	590.05	622.45
28 March, 2024	602.00	587.85	590.00	590.50
27 March, 2024	607.90	575.00	598.40	579.10
26 March, 2024	618.00	589.40	618.00	589.95
22 March, 2024	615.00	574.05	595.45	600.00
21 March, 2024	589.50	566.60	589.50	583.75
20 March, 2024	575.70	551.85	571.60	559.20
19 March, 2024	561.95	544.25	552.45	556.40
18 March, 2024	555.40	540.05	554.30	552.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article