Enter the first few characters of Company and click 'Go'

Deccan Cements NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	644.00	632.10	636.10	637.85
24 April, 2024	644.95	630.00	632.95	636.10
23 April, 2024	639.85	626.00	637.90	629.80
22 April, 2024	630.00	612.00	612.95	628.90
19 April, 2024	619.70	602.20	619.00	609.95
18 April, 2024	625.55	610.90	618.65	614.50
16 April, 2024	623.75	610.00	618.00	616.45
15 April, 2024	629.15	591.00	605.30	615.10
12 April, 2024	645.00	617.95	631.25	621.15
10 April, 2024	630.25	621.10	628.40	627.95
09 April, 2024	638.00	622.65	630.55	625.55
08 April, 2024	642.40	624.00	631.80	627.25
05 April, 2024	640.00	625.00	634.15	628.45
04 April, 2024	638.20	621.85	633.90	630.85
03 April, 2024	634.80	624.20	634.80	630.95
02 April, 2024	630.95	612.55	630.10	629.45
01 April, 2024	626.90	591.90	591.90	622.60
28 March, 2024	607.10	585.80	585.80	591.00
27 March, 2024	608.35	578.00	593.60	582.90
26 March, 2024	602.50	586.20	601.25	591.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article