Enter the first few characters of Company and click 'Go'

Deccan Gold Mines BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	129.00	123.00	128.65	126.48
23 April, 2024	131.60	126.00	130.45	127.33
22 April, 2024	132.77	128.00	130.00	129.63
19 April, 2024	129.80	123.50	123.50	127.13
18 April, 2024	132.00	128.00	131.00	128.67
16 April, 2024	129.48	126.20	128.09	128.75
15 April, 2024	133.80	125.70	128.00	128.09
12 April, 2024	139.00	131.25	134.40	132.19
10 April, 2024	134.00	128.02	130.42	133.00
09 April, 2024	135.90	124.40	124.85	129.65
08 April, 2024	139.00	122.01	139.00	124.25
05 April, 2024	125.40	106.99	107.50	125.40
04 April, 2024	105.40	100.10	102.24	104.50
03 April, 2024	105.00	99.80	104.00	101.05
02 April, 2024	103.50	99.99	101.00	102.74
01 April, 2024	104.80	97.95	97.95	101.91
28 March, 2024	102.10	94.55	99.30	96.05
27 March, 2024	103.05	98.05	101.40	99.25
26 March, 2024	107.40	100.00	103.10	101.30
22 March, 2024	109.00	102.25	104.20	104.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article