Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 122.00 | 102.70 | 121.90 | 102.70 |
16 April, 2024 | 114.11 | 108.93 | 109.00 | 114.11 |
15 April, 2024 | 104.68 | 91.18 | 91.62 | 103.74 |
12 April, 2024 | 87.24 | 71.24 | 71.24 | 87.24 |
10 April, 2024 | 72.70 | 66.25 | 67.00 | 72.70 |
09 April, 2024 | 69.94 | 66.00 | 69.94 | 66.00 |
08 April, 2024 | 70.00 | 65.25 | 70.00 | 66.30 |
05 April, 2024 | 69.80 | 68.90 | 69.80 | 69.00 |
04 April, 2024 | 72.00 | 65.25 | 72.00 | 66.07 |
03 April, 2024 | 67.00 | 61.00 | 61.00 | 65.91 |
02 April, 2024 | 63.55 | 59.06 | 63.55 | 61.04 |
01 April, 2024 | 63.50 | 63.00 | 63.50 | 63.50 |
28 March, 2024 | 65.40 | 57.40 | 65.40 | 59.17 |
27 March, 2024 | 66.00 | 59.70 | 66.00 | 62.47 |
26 March, 2024 | 64.00 | 60.01 | 64.00 | 61.01 |
22 March, 2024 | 68.80 | 62.01 | 68.80 | 62.11 |
21 March, 2024 | 65.00 | 61.65 | 65.00 | 64.30 |
20 March, 2024 | 63.80 | 61.50 | 63.80 | 63.65 |
19 March, 2024 | 65.00 | 60.40 | 64.95 | 61.25 |
18 March, 2024 | 64.90 | 63.95 | 64.90 | 63.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article