Enter the first few characters of Company and click 'Go'

Dee Kartavya Fin BSE Price History

Date	Open	High	Low	Volume
19 August, 2015	82.20	90.10	82.20	90.10
17 August, 2015	86.50	86.50	86.50	86.50
14 August, 2015	75.00	82.60	75.00	82.55
13 August, 2015	78.80	78.80	78.80	78.80
12 August, 2015	76.30	69.10	69.10	75.05
11 August, 2015	65.85	72.75	65.85	72.70
07 August, 2015	69.30	69.30	69.30	69.30
04 August, 2015	72.90	72.90	72.90	72.90
03 August, 2015	76.70	76.70	76.70	76.70
30 July, 2015	84.90	84.90	84.90	84.90
23 July, 2015	94.05	94.05	94.05	94.05
17 July, 2015	101.75	99.75	99.75	101.50
15 July, 2015	101.50	101.20	101.20	101.35
14 July, 2015	106.70	96.60	106.40	101.60
10 July, 2015	112.00	105.00	112.00	107.00
09 July, 2015	110.10	99.95	110.10	107.00
08 July, 2015	115.25	105.10	107.00	105.10
07 July, 2015	115.00	110.35	110.35	110.55
06 July, 2015	110.35	110.20	110.30	110.35
03 July, 2015	105.20	95.60	104.00	105.20

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article