Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 121.10 | 118.55 | 120.55 | 120.35 |
18 April, 2024 | 123.70 | 121.00 | 122.40 | 121.50 |
16 April, 2024 | 123.10 | 120.40 | 120.95 | 122.25 |
15 April, 2024 | 124.00 | 119.20 | 124.00 | 121.30 |
12 April, 2024 | 126.40 | 123.50 | 124.20 | 124.15 |
10 April, 2024 | 125.80 | 123.60 | 125.00 | 124.05 |
09 April, 2024 | 127.50 | 123.75 | 126.80 | 124.60 |
08 April, 2024 | 127.65 | 125.55 | 126.00 | 126.00 |
05 April, 2024 | 126.40 | 123.10 | 124.00 | 125.20 |
04 April, 2024 | 126.45 | 123.55 | 124.70 | 124.00 |
03 April, 2024 | 125.60 | 122.70 | 122.90 | 123.80 |
02 April, 2024 | 125.20 | 121.90 | 122.00 | 123.00 |
01 April, 2024 | 126.05 | 112.25 | 112.30 | 124.85 |
28 March, 2024 | 116.10 | 110.10 | 113.50 | 110.65 |
27 March, 2024 | 119.50 | 112.45 | 117.70 | 113.25 |
26 March, 2024 | 120.50 | 117.00 | 120.00 | 117.70 |
22 March, 2024 | 122.70 | 120.00 | 121.00 | 120.20 |
21 March, 2024 | 124.00 | 120.60 | 121.40 | 121.15 |
20 March, 2024 | 123.70 | 119.50 | 122.10 | 120.00 |
19 March, 2024 | 125.95 | 121.10 | 123.75 | 121.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article