Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 102.10 | 95.45 | 98.00 | 101.45 |
18 April, 2024 | 102.90 | 98.00 | 101.80 | 98.95 |
16 April, 2024 | 102.90 | 97.20 | 98.95 | 98.30 |
15 April, 2024 | 99.50 | 96.55 | 99.15 | 97.00 |
12 April, 2024 | 102.40 | 98.60 | 100.80 | 99.15 |
10 April, 2024 | 109.00 | 98.10 | 105.80 | 100.00 |
09 April, 2024 | 108.65 | 97.20 | 99.00 | 105.65 |
08 April, 2024 | 99.80 | 97.00 | 98.30 | 97.50 |
05 April, 2024 | 100.85 | 96.25 | 98.50 | 98.00 |
04 April, 2024 | 102.90 | 97.25 | 100.40 | 98.50 |
03 April, 2024 | 103.50 | 97.65 | 99.50 | 99.70 |
02 April, 2024 | 103.00 | 98.55 | 102.20 | 99.50 |
01 April, 2024 | 109.05 | 99.00 | 108.80 | 103.40 |
28 March, 2024 | 98.05 | 92.10 | 93.15 | 93.05 |
27 March, 2024 | 96.90 | 93.00 | 95.25 | 94.50 |
26 March, 2024 | 100.00 | 93.00 | 96.90 | 95.10 |
22 March, 2024 | 99.70 | 95.15 | 97.70 | 96.20 |
21 March, 2024 | 101.75 | 96.15 | 101.75 | 98.90 |
20 March, 2024 | 102.90 | 97.35 | 102.90 | 99.25 |
19 March, 2024 | 105.00 | 99.60 | 100.75 | 100.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article