Home  »  Company  »  Den Networks Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Den Networks Ltd. NSE Price History

Date Open High Low Volume
18 March, 2024 51.50 49.40 50.00 50.35
15 March, 2024 51.20 49.10 51.00 50.75
14 March, 2024 52.25 46.25 46.25 50.70
13 March, 2024 52.45 46.25 51.40 46.85
12 March, 2024 53.25 50.00 53.00 51.25
11 March, 2024 56.30 52.45 55.45 52.85
07 March, 2024 56.95 52.15 52.70 55.50
06 March, 2024 53.10 50.90 52.20 52.30
05 March, 2024 54.95 53.00 54.60 53.20
04 March, 2024 56.30 54.60 56.30 55.00
02 March, 2024 56.25 55.00 55.50 56.00
01 March, 2024 57.20 55.00 56.95 55.20
29 February, 2024 56.80 53.50 55.25 56.50
28 February, 2024 57.80 54.25 57.70 54.75
27 February, 2024 58.40 57.15 58.00 57.60
26 February, 2024 59.25 57.55 58.85 58.50
23 February, 2024 59.65 58.05 58.40 58.40
22 February, 2024 58.90 57.00 58.80 58.10
21 February, 2024 60.65 58.10 60.20 58.60
20 February, 2024 61.85 59.30 59.70 59.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X