Home  »  Company  »  Dena Bank  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Dena Bank NSE Price History

Date Open High Low Volume
07 March, 2019 12.85 12.20 12.40 12.65
06 March, 2019 12.60 12.20 12.35 12.35
05 March, 2019 12.50 11.90 12.50 12.35
01 March, 2019 11.95 11.20 11.30 11.90
28 February, 2019 11.30 11.05 11.15 11.10
27 February, 2019 11.35 11.00 11.25 11.10
26 February, 2019 11.25 10.85 11.15 11.15
25 February, 2019 11.35 11.20 11.30 11.30
22 February, 2019 11.35 11.20 11.35 11.25
21 February, 2019 11.55 11.00 11.20 11.25
20 February, 2019 11.10 10.80 10.90 10.90
19 February, 2019 11.05 10.45 10.55 10.80
18 February, 2019 10.90 10.45 10.85 10.50
15 February, 2019 11.05 10.70 11.00 10.80
14 February, 2019 11.20 10.80 10.85 11.05
13 February, 2019 11.15 10.85 11.00 10.95
12 February, 2019 11.25 11.00 11.20 11.00
11 February, 2019 11.35 10.95 11.30 11.20
08 February, 2019 11.60 11.15 11.60 11.30
07 February, 2019 11.80 11.60 11.75 11.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X