Enter the first few characters of Company and click 'Go'

Denis Chem Lab L BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	158.20	147.10	150.00	151.70
16 April, 2024	154.50	148.00	149.70	151.10
15 April, 2024	154.95	143.25	152.50	147.15
12 April, 2024	164.95	153.35	164.95	155.40
10 April, 2024	166.95	159.00	164.95	161.35
09 April, 2024	175.00	161.55	172.00	163.10
08 April, 2024	174.50	169.00	174.50	172.10
05 April, 2024	174.00	164.45	169.95	169.05
04 April, 2024	169.25	148.45	156.00	165.95
03 April, 2024	158.35	152.50	158.35	153.15
02 April, 2024	157.10	152.95	152.95	155.15
01 April, 2024	156.95	150.05	153.00	151.55
28 March, 2024	158.00	148.30	157.55	150.85
27 March, 2024	159.80	148.10	153.90	154.85
26 March, 2024	154.60	144.70	148.90	151.10
22 March, 2024	148.65	144.00	148.65	147.30
21 March, 2024	147.90	139.90	139.90	145.20
20 March, 2024	146.80	133.15	135.90	137.85
19 March, 2024	137.00	132.15	137.00	134.15
18 March, 2024	138.90	131.05	131.90	136.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article