Enter the first few characters of Company and click 'Go'

DFL Infra. Finance BSE Price History

Date	Open	High	Low	Volume
27 March, 2017	0.72	0.72	0.72	0.72
17 February, 2017	0.72	0.72	0.72	0.72
10 February, 2017	0.72	0.72	0.72	0.72
09 February, 2017	0.73	0.73	0.73	0.73
25 January, 2017	408.11	408.11	408.11	408.11
17 January, 2017	27,335.08	27,172.68	27,238.35	27,288.17
16 January, 2017	404.05	404.05	404.05	404.05
19 December, 2016	386.07	386.07	386.07	386.07
09 December, 2016	393.42	393.42	393.42	393.42
29 November, 2016	388.15	388.15	388.15	388.15
23 November, 2016	377.55	377.55	377.55	377.55
11 November, 2016	9.05	9.05	9.05	9.05
07 November, 2016	0.76	0.76	0.76	0.76
02 November, 2016	0.73	0.73	0.73	0.73
01 November, 2016	0.70	0.70	0.70	0.70
27 October, 2016	402.62	402.62	402.62	402.62
25 October, 2016	0.70	0.70	0.70	0.70
24 October, 2016	0.67	0.67	0.67	0.67
21 October, 2016	0.72	0.67	0.67	0.67
19 October, 2016	0.69	0.69	0.69	0.69

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article