Enter the first few characters of Company and click 'Go'

DFM Foods BSE Price History

Date	Open	High	Low	Volume
27 March, 2023	462.25	459.00	459.00	461.65
24 March, 2023	462.15	458.35	459.00	461.10
23 March, 2023	462.45	460.35	460.40	461.05
22 March, 2023	460.95	457.00	459.25	460.75
21 March, 2023	461.45	459.75	460.15	460.65
20 March, 2023	462.20	457.75	459.45	459.20
17 March, 2023	460.90	458.75	458.75	459.95
16 March, 2023	459.30	458.10	458.15	458.50
15 March, 2023	460.50	455.15	455.15	459.60
14 March, 2023	458.20	453.30	458.15	457.70
13 March, 2023	459.70	456.80	457.25	457.10
10 March, 2023	460.00	455.50	457.65	456.35
09 March, 2023	459.55	458.00	458.00	458.00
08 March, 2023	460.00	456.60	458.65	459.20
06 March, 2023	460.90	457.80	458.15	459.85
03 March, 2023	460.80	458.50	460.55	459.30
02 March, 2023	460.00	457.35	459.35	457.90
01 March, 2023	462.30	457.15	457.20	459.55
28 February, 2023	461.50	457.65	458.20	460.05
27 February, 2023	460.00	457.70	458.35	460.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article