Home  »  Company  »  DFM Foods  »  BSE Price History
Enter the first few characters of Company and click 'Go'

DFM Foods BSE Price History

Date Open High Low Volume
27 March, 2023 462.25 459.00 459.00 461.65
24 March, 2023 462.15 458.35 459.00 461.10
23 March, 2023 462.45 460.35 460.40 461.05
22 March, 2023 460.95 457.00 459.25 460.75
21 March, 2023 461.45 459.75 460.15 460.65
20 March, 2023 462.20 457.75 459.45 459.20
17 March, 2023 460.90 458.75 458.75 459.95
16 March, 2023 459.30 458.10 458.15 458.50
15 March, 2023 460.50 455.15 455.15 459.60
14 March, 2023 458.20 453.30 458.15 457.70
13 March, 2023 459.70 456.80 457.25 457.10
10 March, 2023 460.00 455.50 457.65 456.35
09 March, 2023 459.55 458.00 458.00 458.00
08 March, 2023 460.00 456.60 458.65 459.20
06 March, 2023 460.90 457.80 458.15 459.85
03 March, 2023 460.80 458.50 460.55 459.30
02 March, 2023 460.00 457.35 459.35 457.90
01 March, 2023 462.30 457.15 457.20 459.55
28 February, 2023 461.50 457.65 458.20 460.05
27 February, 2023 460.00 457.70 458.35 460.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X