Enter the first few characters of Company and click 'Go'

Dhabriya Polywood BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	288.90	275.00	281.90	283.30
15 April, 2024	290.00	270.05	285.90	281.90
12 April, 2024	300.00	281.30	300.00	291.70
10 April, 2024	303.90	295.00	298.00	299.15
09 April, 2024	304.90	295.00	300.00	297.40
08 April, 2024	315.00	294.00	301.25	296.20
05 April, 2024	309.90	294.00	309.90	295.30
04 April, 2024	310.00	297.00	305.00	300.70
03 April, 2024	300.00	286.50	286.50	295.50
02 April, 2024	285.00	269.00	272.00	281.80
01 April, 2024	273.00	258.60	262.95	268.35
28 March, 2024	267.20	250.00	262.05	254.50
27 March, 2024	278.75	256.00	273.10	260.05
26 March, 2024	285.90	269.00	285.90	272.50
22 March, 2024	296.40	262.00	262.00	275.35
21 March, 2024	274.30	251.00	273.25	256.30
20 March, 2024	268.80	259.00	263.90	261.45
19 March, 2024	285.00	260.00	283.00	263.90
18 March, 2024	285.80	256.20	285.80	281.50
15 March, 2024	263.00	225.00	225.00	259.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article