Home  »  Company  »  Dhanleela Investment  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Dhanleela Investment BSE Price History

Date Open High Low Volume
11 April, 2019 31.00 31.00 31.00 31.00
05 April, 2019 31.60 31.60 31.60 31.60
03 April, 2019 31.60 31.00 31.60 31.00
02 April, 2019 31.00 31.00 31.00 31.00
29 March, 2019 31.60 31.60 31.60 31.60
28 March, 2019 31.00 31.00 31.00 31.00
26 March, 2019 31.00 30.40 31.00 30.40
25 March, 2019 32.20 31.00 32.20 31.00
22 March, 2019 31.60 31.60 31.60 31.60
20 March, 2019 31.00 31.00 31.00 31.00
19 March, 2019 31.60 30.40 31.60 30.40
15 March, 2019 32.20 31.00 32.20 31.00
14 March, 2019 31.60 31.60 31.60 31.60
13 March, 2019 31.00 31.00 31.00 31.00
12 March, 2019 30.40 30.40 30.40 30.40
11 March, 2019 31.05 29.85 31.05 29.85
08 March, 2019 30.45 30.45 30.45 30.45
07 March, 2019 29.90 29.90 29.90 29.90
06 March, 2019 30.45 29.35 30.45 29.35
05 March, 2019 31.10 29.90 31.10 29.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X