Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 1,232.00 | 1,148.95 | 1,174.15 | 1,220.20 |
15 April, 2024 | 1,197.00 | 1,025.05 | 1,025.05 | 1,185.35 |
12 April, 2024 | 1,200.00 | 1,162.00 | 1,165.00 | 1,197.40 |
10 April, 2024 | 1,184.15 | 1,146.55 | 1,146.55 | 1,177.30 |
09 April, 2024 | 1,174.75 | 1,132.60 | 1,164.50 | 1,169.95 |
08 April, 2024 | 1,155.85 | 1,095.00 | 1,095.00 | 1,153.30 |
05 April, 2024 | 1,100.35 | 1,072.75 | 1,075.65 | 1,093.60 |
04 April, 2024 | 1,104.00 | 1,067.90 | 1,103.95 | 1,088.10 |
03 April, 2024 | 1,098.00 | 1,035.00 | 1,059.75 | 1,087.80 |
02 April, 2024 | 1,060.05 | 1,012.60 | 1,012.60 | 1,050.95 |
01 April, 2024 | 1,042.40 | 1,002.90 | 1,042.40 | 1,005.70 |
28 March, 2024 | 1,032.40 | 997.85 | 1,022.05 | 1,022.30 |
27 March, 2024 | 1,028.00 | 956.35 | 956.35 | 1,012.80 |
26 March, 2024 | 975.00 | 949.25 | 950.90 | 962.80 |
22 March, 2024 | 979.00 | 947.25 | 950.80 | 957.75 |
21 March, 2024 | 980.00 | 947.05 | 948.60 | 949.75 |
20 March, 2024 | 1,014.95 | 940.90 | 976.00 | 948.95 |
19 March, 2024 | 986.60 | 964.90 | 974.00 | 976.20 |
18 March, 2024 | 1,006.00 | 965.00 | 998.65 | 970.45 |
15 March, 2024 | 1,026.25 | 973.00 | 1,026.25 | 990.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article