Enter the first few characters of Company and click 'Go'

DMCC Speciality Chem BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	353.80	334.05	352.00	340.15
23 April, 2024	360.05	343.10	359.55	345.15
22 April, 2024	378.90	352.95	375.95	356.35
19 April, 2024	374.40	342.45	346.75	370.55
18 April, 2024	360.00	331.90	342.00	357.00
16 April, 2024	345.45	322.75	322.80	339.00
15 April, 2024	328.80	315.05	315.05	321.05
12 April, 2024	346.45	331.90	342.20	334.00
10 April, 2024	338.90	318.60	329.40	335.45
09 April, 2024	331.65	316.80	330.80	318.95
08 April, 2024	337.00	326.80	333.00	328.90
05 April, 2024	328.00	308.05	311.45	325.65
04 April, 2024	315.00	296.20	302.40	309.05
03 April, 2024	311.95	298.75	306.20	303.90
02 April, 2024	310.60	292.75	306.35	306.80
01 April, 2024	297.00	273.80	279.90	294.10
28 March, 2024	285.15	263.65	281.50	274.40
27 March, 2024	293.05	276.35	291.25	280.90
26 March, 2024	298.00	286.50	298.00	290.80
22 March, 2024	306.15	286.95	295.30	296.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article