Home  »  Company  »  DMCC Speciality Chem  »  NSE Price History
Enter the first few characters of Company and click 'Go'

DMCC Speciality Chem NSE Price History

Date Open High Low Volume
28 March, 2024 285.00 264.80 280.10 271.35
27 March, 2024 292.65 275.30 289.00 280.10
26 March, 2024 302.40 287.25 302.40 290.15
22 March, 2024 306.35 291.00 293.30 297.95
21 March, 2024 297.70 288.40 294.90 292.60
20 March, 2024 296.85 279.95 285.00 293.45
19 March, 2024 292.25 266.65 273.00 285.15
18 March, 2024 276.95 262.35 266.25 270.65
15 March, 2024 279.85 263.95 268.00 265.75
14 March, 2024 276.45 255.10 257.00 269.30
13 March, 2024 281.55 245.25 276.00 256.90
12 March, 2024 287.50 268.50 285.25 277.95
11 March, 2024 296.10 281.50 292.65 285.25
07 March, 2024 304.90 290.55 295.90 294.60
06 March, 2024 300.05 291.00 296.60 294.45
05 March, 2024 306.70 294.00 302.75 296.60
04 March, 2024 306.60 301.15 305.20 302.75
02 March, 2024 310.00 304.95 305.05 308.15
01 March, 2024 310.00 304.05 306.00 305.90
29 February, 2024 311.90 303.00 305.95 304.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X