Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,278.30 | 1,255.55 | 1,278.30 | 1,268.40 |
24 April, 2024 | 1,302.00 | 1,259.70 | 1,282.00 | 1,275.70 |
23 April, 2024 | 1,329.90 | 1,249.95 | 1,329.90 | 1,263.35 |
22 April, 2024 | 1,322.70 | 1,229.70 | 1,230.00 | 1,286.95 |
19 April, 2024 | 1,194.50 | 1,160.00 | 1,190.00 | 1,178.45 |
18 April, 2024 | 1,213.70 | 1,185.10 | 1,202.50 | 1,197.45 |
16 April, 2024 | 1,236.00 | 1,183.85 | 1,188.00 | 1,207.35 |
15 April, 2024 | 1,218.15 | 1,186.00 | 1,205.50 | 1,197.85 |
12 April, 2024 | 1,281.65 | 1,206.00 | 1,281.65 | 1,221.95 |
10 April, 2024 | 1,295.40 | 1,252.45 | 1,295.40 | 1,256.50 |
09 April, 2024 | 1,280.90 | 1,214.00 | 1,256.00 | 1,251.65 |
08 April, 2024 | 1,277.00 | 1,235.50 | 1,274.50 | 1,253.85 |
05 April, 2024 | 1,274.50 | 1,248.75 | 1,248.75 | 1,274.50 |
04 April, 2024 | 1,261.30 | 1,214.00 | 1,261.30 | 1,222.00 |
03 April, 2024 | 1,250.00 | 1,220.80 | 1,220.80 | 1,244.90 |
02 April, 2024 | 1,240.00 | 1,183.45 | 1,208.95 | 1,192.15 |
01 April, 2024 | 1,210.00 | 1,167.45 | 1,167.45 | 1,188.25 |
28 March, 2024 | 1,168.30 | 1,135.00 | 1,150.00 | 1,140.85 |
27 March, 2024 | 1,187.20 | 1,119.35 | 1,187.20 | 1,156.70 |
26 March, 2024 | 1,219.30 | 1,171.25 | 1,182.70 | 1,204.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article