Enter the first few characters of Company and click 'Go'
Dhunseri Investments BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,124.95 |
1,082.90 |
1,100.90 |
1,090.95 |
15 March, 2024 |
1,143.10 |
1,079.00 |
1,127.00 |
1,091.90 |
14 March, 2024 |
1,118.95 |
1,020.85 |
1,031.75 |
1,107.05 |
13 March, 2024 |
1,185.25 |
1,031.75 |
1,185.20 |
1,079.95 |
12 March, 2024 |
1,241.85 |
1,186.00 |
1,241.85 |
1,190.25 |
11 March, 2024 |
1,319.95 |
1,203.35 |
1,319.95 |
1,214.20 |
07 March, 2024 |
1,259.00 |
1,225.80 |
1,236.50 |
1,255.55 |
06 March, 2024 |
1,219.20 |
1,199.25 |
1,207.75 |
1,200.00 |
05 March, 2024 |
1,280.00 |
1,223.25 |
1,272.40 |
1,237.95 |
04 March, 2024 |
1,280.95 |
1,243.80 |
1,280.95 |
1,261.45 |
02 March, 2024 |
1,283.80 |
1,165.00 |
1,198.25 |
1,276.55 |
01 March, 2024 |
1,228.50 |
1,212.65 |
1,221.80 |
1,222.70 |
29 February, 2024 |
1,210.00 |
1,177.40 |
1,187.10 |
1,203.20 |
28 February, 2024 |
1,249.95 |
1,171.05 |
1,171.05 |
1,215.65 |
27 February, 2024 |
1,260.75 |
1,188.10 |
1,220.00 |
1,201.75 |
26 February, 2024 |
1,287.60 |
1,218.75 |
1,266.15 |
1,248.40 |
23 February, 2024 |
1,284.10 |
1,262.00 |
1,281.60 |
1,262.30 |
22 February, 2024 |
1,286.05 |
1,265.00 |
1,286.05 |
1,265.85 |
21 February, 2024 |
1,305.95 |
1,256.10 |
1,282.80 |
1,278.60 |
20 February, 2024 |
1,313.05 |
1,266.75 |
1,309.40 |
1,277.15 |