Enter the first few characters of Company and click 'Go'
Dhunseri Investments NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,118.00 |
1,065.30 |
1,097.85 |
1,102.35 |
15 March, 2024 |
1,143.45 |
1,070.35 |
1,107.10 |
1,090.60 |
14 March, 2024 |
1,124.70 |
1,007.10 |
1,036.00 |
1,109.80 |
13 March, 2024 |
1,200.60 |
1,024.00 |
1,200.15 |
1,058.85 |
12 March, 2024 |
1,242.65 |
1,188.20 |
1,230.25 |
1,191.55 |
11 March, 2024 |
1,289.30 |
1,204.00 |
1,265.00 |
1,227.75 |
07 March, 2024 |
1,260.00 |
1,197.10 |
1,220.55 |
1,251.30 |
06 March, 2024 |
1,249.70 |
1,197.05 |
1,236.95 |
1,211.30 |
05 March, 2024 |
1,289.90 |
1,242.15 |
1,289.90 |
1,250.25 |
04 March, 2024 |
1,286.95 |
1,252.10 |
1,268.00 |
1,271.05 |
02 March, 2024 |
1,279.90 |
1,210.05 |
1,225.00 |
1,268.00 |
01 March, 2024 |
1,225.00 |
1,205.05 |
1,224.00 |
1,222.90 |
29 February, 2024 |
1,211.60 |
1,190.45 |
1,191.45 |
1,200.50 |
28 February, 2024 |
1,228.45 |
1,196.70 |
1,224.60 |
1,203.70 |
27 February, 2024 |
1,250.90 |
1,200.00 |
1,206.55 |
1,207.55 |
26 February, 2024 |
1,289.90 |
1,220.75 |
1,264.35 |
1,234.85 |
23 February, 2024 |
1,299.95 |
1,260.05 |
1,298.30 |
1,264.35 |
22 February, 2024 |
1,292.35 |
1,265.05 |
1,292.35 |
1,270.40 |
21 February, 2024 |
1,313.00 |
1,260.10 |
1,304.90 |
1,285.10 |
20 February, 2024 |
1,319.95 |
1,270.00 |
1,314.25 |
1,283.25 |