Home  »  Company  »  Dhunseri Tea & Indus  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Dhunseri Tea & Indus BSE Price History

Date Open High Low Volume
28 March, 2024 193.70 184.00 188.80 186.95
27 March, 2024 197.05 189.00 196.95 189.95
26 March, 2024 198.95 192.95 193.10 194.75
22 March, 2024 199.00 195.00 198.00 196.05
21 March, 2024 199.55 194.80 199.45 197.15
20 March, 2024 198.25 193.10 193.55 196.90
19 March, 2024 195.40 189.70 195.35 192.05
18 March, 2024 197.00 191.55 192.95 195.40
15 March, 2024 198.00 190.00 198.00 192.55
14 March, 2024 197.50 191.95 191.95 195.05
13 March, 2024 202.15 185.00 202.15 185.95
12 March, 2024 210.30 202.00 210.30 202.10
11 March, 2024 216.30 209.05 216.30 209.30
07 March, 2024 216.30 213.05 214.95 214.40
06 March, 2024 215.65 209.05 215.60 209.95
05 March, 2024 219.00 214.45 219.00 215.55
04 March, 2024 219.90 214.90 215.00 217.95
02 March, 2024 226.40 210.25 216.40 219.90
01 March, 2024 223.00 216.40 220.15 219.75
29 February, 2024 219.50 215.60 216.10 219.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X