Home  »  Company  »  Dhunseri Tea & Indus  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Dhunseri Tea & Indus NSE Price History

Date Open High Low Volume
18 March, 2024 197.85 192.50 192.50 195.05
15 March, 2024 199.00 189.50 199.00 191.75
14 March, 2024 198.30 188.90 188.95 197.15
13 March, 2024 208.95 185.00 205.70 186.30
12 March, 2024 213.45 201.50 209.00 203.45
11 March, 2024 216.95 208.00 216.95 210.25
07 March, 2024 217.45 213.00 213.00 215.00
06 March, 2024 218.90 207.90 218.90 210.45
05 March, 2024 219.40 214.00 219.35 215.45
04 March, 2024 219.35 216.50 217.30 218.35
02 March, 2024 219.95 215.20 219.75 217.25
01 March, 2024 223.60 215.10 219.95 218.15
29 February, 2024 219.70 215.10 216.55 219.30
28 February, 2024 223.95 215.00 223.95 215.60
27 February, 2024 224.85 220.10 222.95 221.30
26 February, 2024 225.50 221.10 222.55 223.45
23 February, 2024 224.50 220.05 223.95 221.40
22 February, 2024 225.90 218.50 223.85 220.60
21 February, 2024 230.85 220.50 224.55 221.85
20 February, 2024 227.95 222.65 223.45 224.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X