Enter the first few characters of Company and click 'Go'

Diamond Power Infras BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	676.30	676.30	676.30	676.30
23 April, 2024	663.05	663.05	663.05	663.05
22 April, 2024	650.05	650.05	650.05	650.05
18 April, 2024	637.35	637.35	637.35	637.35
16 April, 2024	624.90	624.90	624.90	624.90
15 April, 2024	612.65	612.65	612.65	612.65
12 April, 2024	600.65	600.65	600.65	600.65
10 April, 2024	588.90	588.90	588.90	588.90
09 April, 2024	577.40	577.40	577.40	577.40
08 April, 2024	566.10	566.10	566.10	566.10
05 April, 2024	555.00	555.00	555.00	555.00
04 April, 2024	544.15	544.15	544.15	544.15
03 April, 2024	533.50	533.50	533.50	533.50
02 April, 2024	523.05	523.05	523.05	523.05
01 April, 2024	512.80	512.80	512.80	512.80
28 March, 2024	502.75	502.75	502.75	502.75
27 March, 2024	492.90	492.90	492.90	492.90
26 March, 2024	483.25	483.25	483.25	483.25
22 March, 2024	473.80	473.80	473.80	473.80
21 March, 2024	464.55	464.55	464.55	464.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article