Home  »  Company  »  Diamond Power Infras  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Diamond Power Infras BSE Price History

Date Open High Low Volume
18 March, 2024 437.80 437.80 437.80 437.80
15 March, 2024 429.25 429.25 429.25 429.25
14 March, 2024 420.85 420.85 420.85 420.85
13 March, 2024 412.60 412.60 412.60 412.60
12 March, 2024 404.55 404.55 404.55 404.55
11 March, 2024 396.65 396.65 396.65 396.65
07 March, 2024 388.95 388.90 388.95 388.90
06 March, 2024 381.35 381.35 381.35 381.35
05 March, 2024 373.90 373.90 373.90 373.90
04 March, 2024 366.60 366.60 366.60 366.60
01 March, 2024 359.45 359.45 359.45 359.45
29 February, 2024 352.45 352.45 352.45 352.45
28 February, 2024 345.55 345.55 345.55 345.55
27 February, 2024 338.80 338.80 338.80 338.80
26 February, 2024 332.20 332.20 332.20 332.20
23 February, 2024 325.70 325.70 325.70 325.70
22 February, 2024 319.35 319.35 319.35 319.35
21 February, 2024 313.10 313.10 313.10 313.10
20 February, 2024 307.00 307.00 307.00 307.00
19 February, 2024 301.00 301.00 301.00 301.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X