Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 674.80 | 674.80 | 674.80 | 674.80 |
16 April, 2024 | 661.60 | 661.60 | 661.60 | 661.60 |
15 April, 2024 | 648.65 | 648.65 | 648.65 | 648.65 |
12 April, 2024 | 635.95 | 635.95 | 635.95 | 635.95 |
10 April, 2024 | 623.50 | 623.50 | 623.50 | 623.50 |
09 April, 2024 | 611.30 | 611.30 | 611.30 | 611.30 |
08 April, 2024 | 599.35 | 599.35 | 599.35 | 599.35 |
05 April, 2024 | 587.60 | 587.60 | 587.60 | 587.60 |
04 April, 2024 | 576.10 | 576.10 | 576.10 | 576.10 |
03 April, 2024 | 564.85 | 564.85 | 564.85 | 564.85 |
02 April, 2024 | 553.80 | 553.80 | 553.80 | 553.80 |
01 April, 2024 | 542.95 | 542.95 | 542.95 | 542.95 |
28 March, 2024 | 532.35 | 532.35 | 532.35 | 532.35 |
27 March, 2024 | 521.95 | 521.95 | 521.95 | 521.95 |
26 March, 2024 | 511.75 | 510.00 | 510.00 | 511.75 |
22 March, 2024 | 501.75 | 501.75 | 501.75 | 501.75 |
21 March, 2024 | 491.95 | 491.95 | 491.95 | 491.95 |
20 March, 2024 | 482.35 | 482.35 | 482.35 | 482.35 |
19 March, 2024 | 472.90 | 472.90 | 472.90 | 472.90 |
18 March, 2024 | 463.65 | 463.65 | 463.65 | 463.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article