Home  »  Company  »  Diamond Power Infras  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Diamond Power Infras NSE Price History

Date Open High Low Volume
18 March, 2024 463.65 463.65 463.65 463.65
15 March, 2024 454.60 454.60 454.60 454.60
14 March, 2024 445.70 445.70 445.70 445.70
13 March, 2024 437.35 437.00 437.35 437.00
12 March, 2024 428.80 428.80 428.80 428.80
11 March, 2024 420.40 420.40 420.40 420.40
07 March, 2024 412.20 412.20 412.20 412.20
06 March, 2024 404.15 404.15 404.15 404.15
05 March, 2024 396.25 396.25 396.25 396.25
04 March, 2024 388.50 388.50 388.50 388.50
01 March, 2024 380.90 380.90 380.90 380.90
29 February, 2024 373.45 373.45 373.45 373.45
28 February, 2024 366.15 366.15 366.15 366.15
27 February, 2024 359.05 359.00 359.05 359.00
26 February, 2024 352.05 352.05 352.05 352.05
23 February, 2024 345.15 345.15 345.15 345.15
22 February, 2024 338.40 338.40 338.40 338.40
21 February, 2024 331.80 331.80 331.80 331.80
20 February, 2024 325.30 325.30 325.30 325.30
19 February, 2024 318.95 318.95 318.95 318.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X