Enter the first few characters of Company and click 'Go'

DIC India NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	477.95	464.05	471.20	469.20
24 April, 2024	470.95	459.00	464.10	468.70
23 April, 2024	478.70	427.15	436.35	463.15
22 April, 2024	452.05	432.00	448.00	436.25
19 April, 2024	454.55	421.20	421.20	449.90
18 April, 2024	452.20	425.00	430.70	431.75
16 April, 2024	430.90	423.65	424.05	428.50
15 April, 2024	429.90	418.55	418.70	425.25
12 April, 2024	429.75	421.05	424.60	422.65
10 April, 2024	439.65	417.55	436.40	422.60
09 April, 2024	447.60	430.50	440.70	437.45
08 April, 2024	445.80	423.10	436.80	438.40
05 April, 2024	442.20	433.60	436.75	435.55
04 April, 2024	444.75	431.85	439.20	434.65
03 April, 2024	455.90	431.00	435.05	437.40
02 April, 2024	439.90	427.40	432.85	437.40
01 April, 2024	434.70	418.20	422.30	431.25
28 March, 2024	437.95	417.00	431.10	420.35
27 March, 2024	449.85	424.00	440.30	428.95
26 March, 2024	439.95	425.20	431.25	438.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article