Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 3,823.00 | 3,767.35 | 3,771.00 | 3,816.45 |
23 April, 2024 | 3,778.45 | 3,726.95 | 3,726.95 | 3,769.75 |
22 April, 2024 | 3,745.95 | 3,674.20 | 3,674.20 | 3,735.90 |
19 April, 2024 | 3,708.90 | 3,640.10 | 3,650.45 | 3,669.30 |
18 April, 2024 | 3,791.35 | 3,689.15 | 3,791.35 | 3,717.35 |
16 April, 2024 | 3,780.00 | 3,691.35 | 3,691.35 | 3,764.65 |
15 April, 2024 | 3,767.10 | 3,686.20 | 3,709.05 | 3,715.55 |
12 April, 2024 | 3,808.10 | 3,729.15 | 3,740.00 | 3,779.20 |
10 April, 2024 | 3,774.25 | 3,708.80 | 3,736.75 | 3,738.65 |
09 April, 2024 | 3,821.40 | 3,773.05 | 3,794.05 | 3,802.35 |
08 April, 2024 | 3,812.65 | 3,720.40 | 3,747.40 | 3,794.10 |
05 April, 2024 | 3,782.10 | 3,725.35 | 3,740.50 | 3,747.40 |
04 April, 2024 | 3,755.00 | 3,686.25 | 3,710.00 | 3,740.55 |
03 April, 2024 | 3,726.80 | 3,613.55 | 3,651.40 | 3,684.00 |
02 April, 2024 | 3,635.00 | 3,556.30 | 3,580.15 | 3,621.35 |
01 April, 2024 | 3,594.95 | 3,455.00 | 3,469.35 | 3,567.65 |
28 March, 2024 | 3,469.50 | 3,366.00 | 3,366.00 | 3,436.75 |
27 March, 2024 | 3,400.40 | 3,350.05 | 3,387.05 | 3,364.75 |
26 March, 2024 | 3,437.60 | 3,374.90 | 3,428.80 | 3,390.40 |
22 March, 2024 | 3,475.90 | 3,415.40 | 3,415.40 | 3,429.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article