Home  »  Company  »  Divyashakti  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Divyashakti BSE Price History

Date Open High Low Volume
18 March, 2024 82.20 76.00 76.31 76.70
15 March, 2024 78.80 75.00 78.80 77.87
14 March, 2024 77.25 74.16 77.25 75.72
13 March, 2024 83.73 75.75 83.73 77.25
12 March, 2024 84.70 78.65 81.28 79.10
11 March, 2024 89.62 81.10 89.62 81.28
07 March, 2024 89.00 76.60 76.60 84.99
06 March, 2024 78.50 75.75 75.75 76.60
05 March, 2024 81.99 78.00 80.59 78.50
04 March, 2024 82.85 77.99 80.00 81.35
02 March, 2024 80.00 76.61 79.80 77.97
01 March, 2024 79.05 77.50 79.05 77.95
29 February, 2024 77.90 74.00 77.00 77.50
28 February, 2024 80.80 75.50 80.80 77.99
27 February, 2024 79.50 75.20 75.20 79.46
26 February, 2024 79.87 76.00 77.80 76.65
23 February, 2024 80.99 75.55 77.31 78.80
22 February, 2024 80.80 75.50 80.00 80.26
21 February, 2024 80.94 79.00 79.15 79.97
20 February, 2024 81.87 78.85 81.87 79.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X