Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 98.65 | 87.05 | 87.15 | 95.20 |
15 April, 2024 | 92.50 | 83.15 | 86.75 | 88.15 |
12 April, 2024 | 92.85 | 86.50 | 86.65 | 90.00 |
10 April, 2024 | 91.75 | 86.30 | 91.75 | 87.15 |
09 April, 2024 | 97.35 | 87.20 | 89.00 | 91.55 |
08 April, 2024 | 88.20 | 77.15 | 77.75 | 86.60 |
05 April, 2024 | 78.50 | 76.30 | 77.60 | 77.65 |
04 April, 2024 | 80.50 | 76.90 | 77.80 | 77.70 |
03 April, 2024 | 77.95 | 76.05 | 77.95 | 76.85 |
02 April, 2024 | 78.70 | 73.90 | 75.20 | 78.15 |
01 April, 2024 | 75.50 | 69.00 | 69.00 | 74.65 |
28 March, 2024 | 70.20 | 67.00 | 68.00 | 68.25 |
27 March, 2024 | 68.75 | 65.85 | 68.75 | 67.25 |
26 March, 2024 | 69.75 | 68.00 | 69.05 | 68.40 |
22 March, 2024 | 70.95 | 68.15 | 70.85 | 68.35 |
21 March, 2024 | 71.40 | 69.15 | 69.50 | 70.00 |
20 March, 2024 | 71.80 | 66.50 | 68.20 | 68.45 |
19 March, 2024 | 70.00 | 68.00 | 68.65 | 68.75 |
18 March, 2024 | 72.90 | 66.95 | 67.55 | 69.35 |
15 March, 2024 | 69.00 | 64.35 | 67.35 | 66.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article