Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 3,648.00 | 3,456.30 | 3,525.00 | 3,550.75 |
23 April, 2024 | 3,525.00 | 3,326.00 | 3,360.00 | 3,457.65 |
22 April, 2024 | 3,340.00 | 3,199.90 | 3,340.00 | 3,323.00 |
19 April, 2024 | 3,350.00 | 3,166.00 | 3,166.00 | 3,282.00 |
18 April, 2024 | 3,450.00 | 3,200.00 | 3,450.00 | 3,251.30 |
16 April, 2024 | 3,394.25 | 3,150.60 | 3,220.00 | 3,337.00 |
15 April, 2024 | 3,349.00 | 3,075.00 | 3,075.00 | 3,264.40 |
12 April, 2024 | 3,420.00 | 3,190.00 | 3,420.00 | 3,296.90 |
10 April, 2024 | 3,399.00 | 3,300.00 | 3,345.00 | 3,341.10 |
09 April, 2024 | 3,399.90 | 3,301.00 | 3,360.00 | 3,341.40 |
08 April, 2024 | 3,385.80 | 3,293.65 | 3,380.00 | 3,358.50 |
05 April, 2024 | 3,420.00 | 3,308.30 | 3,419.80 | 3,386.30 |
04 April, 2024 | 3,425.00 | 3,200.00 | 3,328.00 | 3,328.45 |
03 April, 2024 | 3,340.00 | 3,260.65 | 3,322.10 | 3,328.00 |
02 April, 2024 | 3,340.00 | 3,300.00 | 3,339.00 | 3,300.15 |
01 April, 2024 | 3,300.00 | 3,165.00 | 3,165.50 | 3,265.85 |
28 March, 2024 | 3,149.10 | 3,100.00 | 3,101.70 | 3,103.40 |
27 March, 2024 | 3,119.95 | 3,085.00 | 3,119.95 | 3,110.45 |
26 March, 2024 | 3,149.80 | 3,065.10 | 3,149.80 | 3,119.95 |
22 March, 2024 | 3,140.00 | 3,025.10 | 3,025.10 | 3,086.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article